Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 19.55 19.75 19.2 19.35 180 Thousand
28 Jun, 2023 19.15 19.7 19.15 19.55 168 Thousand
27 Jun, 2023 20.0 20.0 18.95 19.1 952 Thousand
26 Jun, 2023 20.4 20.4 19.75 19.9 511 Thousand
21 Jun, 2023 20.5 20.6 20.3 20.6 77 Thousand
20 Jun, 2023 20.55 20.55 20.3 20.4 122 Thousand
19 Jun, 2023 20.5 20.6 20.35 20.55 158 Thousand
16 Jun, 2023 21.1 21.75 20.6 20.6 723 Thousand
15 Jun, 2023 20.4 21.7 20.2 20.85 861 Thousand
14 Jun, 2023 20.4 20.45 20.2 20.4 51 Thousand