Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 18.7 19.0 18.7 18.75 75 Thousand
12 Jul, 2023 18.7 19.0 18.7 18.7 121 Thousand
11 Jul, 2023 18.75 19.1 18.75 18.8 83 Thousand
10 Jul, 2023 18.7 19.15 18.7 18.9 116 Thousand
07 Jul, 2023 19.1 19.1 18.8 18.8 372 Thousand
06 Jul, 2023 19.05 19.2 19.05 19.1 169 Thousand
05 Jul, 2023 19.1 19.35 19.0 19.15 268 Thousand
04 Jul, 2023 19.25 19.25 19.05 19.1 211 Thousand
03 Jul, 2023 19.3 19.45 19.2 19.3 133 Thousand
30 Jun, 2023 19.4 19.45 19.25 19.4 207 Thousand