Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 19.2 19.8 19.1 19.6 182 Thousand
09 Aug, 2023 19.9 19.9 19.55 19.55 84 Thousand
08 Aug, 2023 19.8 19.85 19.55 19.6 266 Thousand
07 Aug, 2023 19.7 19.8 19.45 19.65 315 Thousand
04 Aug, 2023 19.4 19.55 19.25 19.5 92 Thousand
03 Aug, 2023 19.3 19.3 19.3 19.3 -
02 Aug, 2023 19.65 19.65 19.25 19.3 248 Thousand
01 Aug, 2023 19.7 19.7 19.5 19.55 578 Thousand
31 Jul, 2023 19.6 19.65 19.45 19.65 281 Thousand
28 Jul, 2023 19.5 19.65 19.45 19.6 53 Thousand