Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 19.25 19.85 19.25 19.4 108 Thousand
23 Aug, 2023 19.1 19.4 19.1 19.25 40 Thousand
22 Aug, 2023 19.4 19.4 19.2 19.3 157 Thousand
21 Aug, 2023 19.35 19.4 19.3 19.35 41 Thousand
18 Aug, 2023 19.45 19.45 19.3 19.3 79 Thousand
17 Aug, 2023 19.1 19.9 19.1 19.4 61 Thousand
16 Aug, 2023 19.2 19.3 19.15 19.15 109 Thousand
15 Aug, 2023 19.6 19.6 19.15 19.2 46 Thousand
14 Aug, 2023 19.6 19.6 19.35 19.35 106 Thousand
11 Aug, 2023 19.25 19.9 19.25 19.6 200 Thousand