Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 19.5 19.8 19.45 19.55 97 Thousand
26 Jul, 2023 19.65 19.8 19.45 19.5 244 Thousand
25 Jul, 2023 19.7 20.1 19.15 19.65 1.04 Million
24 Jul, 2023 19.4 19.8 19.1 19.1 362 Thousand
21 Jul, 2023 19.65 19.9 19.45 19.55 146 Thousand
20 Jul, 2023 18.75 19.7 18.7 19.5 417 Thousand
19 Jul, 2023 19.1 19.15 18.7 18.75 199 Thousand
18 Jul, 2023 18.9 19.1 18.9 19.0 325 Thousand
17 Jul, 2023 18.8 19.0 18.7 18.9 586 Thousand
14 Jul, 2023 18.75 19.1 18.7 19.0 286 Thousand