Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.65 18.7 18.5 18.5 117 Thousand
20 Sep, 2023 18.75 18.8 18.7 18.7 84 Thousand
19 Sep, 2023 18.7 18.9 18.7 18.75 131 Thousand
18 Sep, 2023 18.9 18.9 18.7 18.7 126 Thousand
15 Sep, 2023 18.95 19.0 18.8 18.85 99 Thousand
14 Sep, 2023 18.75 19.0 18.7 18.95 143 Thousand
13 Sep, 2023 19.0 19.0 18.8 18.8 146 Thousand
12 Sep, 2023 19.25 19.25 18.95 19.05 208 Thousand
11 Sep, 2023 19.35 19.5 19.3 19.3 42 Thousand
08 Sep, 2023 19.45 19.85 19.35 19.5 220 Thousand