Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.8 18.9 18.7 18.8 66 Thousand
05 Oct, 2023 19.35 19.55 18.9 18.9 74 Thousand
04 Oct, 2023 19.1 19.45 19.1 19.4 47 Thousand
03 Oct, 2023 19.3 19.35 19.1 19.1 17 Thousand
02 Oct, 2023 19.65 19.65 19.0 19.3 108 Thousand
28 Sep, 2023 19.4 19.8 19.3 19.45 37 Thousand
27 Sep, 2023 18.75 20.0 18.7 19.4 120 Thousand
26 Sep, 2023 18.55 18.85 18.55 18.7 46 Thousand
25 Sep, 2023 18.6 18.9 18.55 18.55 98 Thousand
22 Sep, 2023 18.5 19.0 18.45 18.55 84 Thousand