Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.65 19.65 19.4 19.4 6000.00
23 Oct, 2023 19.8 19.8 19.55 19.65 169 Thousand
20 Oct, 2023 19.4 19.65 19.35 19.6 20 Thousand
19 Oct, 2023 19.4 19.65 19.4 19.6 119 Thousand
18 Oct, 2023 19.2 19.8 19.2 19.4 252 Thousand
17 Oct, 2023 19.15 19.25 18.95 19.1 93 Thousand
16 Oct, 2023 18.9 19.15 18.8 18.8 154 Thousand
13 Oct, 2023 18.95 19.15 18.75 19.1 111 Thousand
12 Oct, 2023 18.65 18.9 18.65 18.85 30 Thousand
11 Oct, 2023 18.8 18.8 18.5 18.6 33 Thousand