Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.35 19.35 19.15 19.25 67 Thousand
20 Nov, 2023 19.35 19.35 19.2 19.3 72 Thousand
17 Nov, 2023 19.3 19.35 19.1 19.1 182 Thousand
16 Nov, 2023 19.3 19.4 19.1 19.15 216 Thousand
15 Nov, 2023 19.55 19.95 19.1 19.15 1.28 Million
14 Nov, 2023 19.0 19.4 18.8 19.25 702 Thousand
13 Nov, 2023 18.8 19.1 18.7 18.85 346 Thousand
10 Nov, 2023 19.8 19.9 18.5 18.8 307 Thousand
09 Nov, 2023 19.6 19.8 19.4 19.6 137 Thousand
08 Nov, 2023 19.85 19.85 19.5 19.8 92 Thousand