Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.65 18.9 18.6 18.65 214 Thousand
18 Dec, 2023 18.55 18.75 18.55 18.6 125 Thousand
15 Dec, 2023 18.9 18.9 18.55 18.55 122 Thousand
14 Dec, 2023 18.6 18.95 18.55 18.8 172 Thousand
13 Dec, 2023 18.6 18.65 18.55 18.65 52 Thousand
12 Dec, 2023 18.6 18.85 18.6 18.65 65 Thousand
11 Dec, 2023 18.8 18.8 18.55 18.6 61 Thousand
08 Dec, 2023 18.8 18.85 18.65 18.8 94 Thousand
07 Dec, 2023 18.8 19.05 18.6 18.65 165 Thousand
06 Dec, 2023 18.9 18.9 18.8 18.8 28 Thousand