Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.5 18.5 18.4 18.4 141 Thousand
16 Jan, 2024 18.55 18.65 18.5 18.6 83 Thousand
15 Jan, 2024 18.6 18.65 18.55 18.55 68 Thousand
12 Jan, 2024 18.75 18.75 18.6 18.6 95 Thousand
11 Jan, 2024 18.75 18.9 18.7 18.8 149 Thousand
10 Jan, 2024 18.7 18.85 18.6 18.8 124 Thousand
09 Jan, 2024 18.85 18.85 18.7 18.7 130 Thousand
08 Jan, 2024 18.95 19.0 18.85 18.85 55 Thousand
05 Jan, 2024 18.75 18.9 18.75 18.8 85 Thousand
04 Jan, 2024 18.65 18.8 18.65 18.75 57 Thousand