Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.45 19.55 19.3 19.3 192 Thousand
22 Feb, 2024 19.4 19.55 19.35 19.35 134 Thousand
21 Feb, 2024 19.55 19.6 19.4 19.45 276 Thousand
20 Feb, 2024 19.55 20.3 19.4 19.5 690 Thousand
19 Feb, 2024 18.75 19.6 18.75 19.5 819 Thousand
16 Feb, 2024 18.8 18.9 18.7 18.8 43 Thousand
15 Feb, 2024 19.0 19.0 18.7 18.7 339 Thousand
05 Feb, 2024 19.0 19.0 18.8 19.0 97 Thousand
02 Feb, 2024 19.0 19.0 18.9 18.9 101 Thousand
01 Feb, 2024 19.0 19.05 18.75 18.95 386 Thousand