Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.45 24.95 23.45 24.3 4.51 Million
08 Mar, 2024 23.1 23.4 22.7 23.25 1.61 Million
07 Mar, 2024 23.3 23.4 22.65 23.05 1.23 Million
06 Mar, 2024 22.5 23.75 22.5 23.0 2.02 Million
05 Mar, 2024 23.0 23.0 22.3 22.5 1.56 Million
04 Mar, 2024 23.1 23.8 23.0 23.0 1.7 Million
01 Mar, 2024 23.2 23.5 22.25 22.8 2.22 Million
29 Feb, 2024 21.45 23.7 21.35 23.15 6.3 Million
27 Feb, 2024 19.8 21.55 19.5 21.55 5.45 Million
26 Feb, 2024 19.5 19.75 19.5 19.6 812 Thousand