Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.85 18.9 18.7 18.7 206 Thousand
02 Jan, 2024 19.1 19.1 18.8 18.85 127 Thousand
29 Dec, 2023 19.05 19.05 18.9 19.05 91 Thousand
28 Dec, 2023 19.05 19.05 18.95 18.95 118 Thousand
27 Dec, 2023 19.2 19.2 19.05 19.05 191 Thousand
26 Dec, 2023 19.2 19.3 19.1 19.2 123 Thousand
25 Dec, 2023 19.15 19.15 18.95 19.15 139 Thousand
22 Dec, 2023 19.1 19.1 18.85 18.95 95 Thousand
21 Dec, 2023 19.1 19.2 19.1 19.1 76 Thousand
20 Dec, 2023 18.85 19.35 18.8 19.1 389 Thousand