Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 20.4 20.4 20.2 20.3 139 Thousand
12 Jun, 2023 20.5 20.8 20.4 20.45 172 Thousand
09 Jun, 2023 20.5 20.55 20.4 20.5 129 Thousand
08 Jun, 2023 20.4 20.45 20.4 20.4 71 Thousand
07 Jun, 2023 20.4 20.6 20.35 20.35 104 Thousand
06 Jun, 2023 20.65 20.65 20.25 20.3 55 Thousand
05 Jun, 2023 20.3 20.5 20.2 20.3 183 Thousand
02 Jun, 2023 20.2 20.85 20.2 20.3 626 Thousand
01 Jun, 2023 20.0 20.15 20.0 20.15 105 Thousand
31 May, 2023 20.2 20.35 20.05 20.1 100 Thousand