Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 19.0 19.3 18.5 18.5 417 Thousand
28 Mar, 2023 18.95 19.0 18.7 18.7 252 Thousand
27 Mar, 2023 19.35 19.35 18.9 18.95 241 Thousand
24 Mar, 2023 19.5 19.9 19.05 19.05 516 Thousand
23 Mar, 2023 19.4 19.6 19.15 19.3 258 Thousand
22 Mar, 2023 19.4 19.55 19.2 19.25 111 Thousand
21 Mar, 2023 19.9 20.1 19.3 19.3 348 Thousand
20 Mar, 2023 18.85 20.4 18.85 19.75 805 Thousand
17 Mar, 2023 18.3 18.8 18.3 18.65 275 Thousand
16 Mar, 2023 18.4 18.6 18.15 18.15 210 Thousand