Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 18.8 18.85 18.5 18.5 337 Thousand
24 Feb, 2023 19.3 19.3 18.8 18.8 521 Thousand
23 Feb, 2023 18.95 19.05 18.1 18.9 1.42 Million
22 Feb, 2023 19.55 19.55 18.7 18.85 960 Thousand
21 Feb, 2023 19.3 19.55 19.15 19.55 137 Thousand
20 Feb, 2023 19.4 19.4 19.15 19.3 223 Thousand
17 Feb, 2023 19.55 19.55 19.35 19.4 159 Thousand
16 Feb, 2023 19.95 19.95 19.7 19.7 80 Thousand
15 Feb, 2023 19.85 19.85 19.8 19.85 8000.00
14 Feb, 2023 20.0 20.3 19.85 19.85 148 Thousand