Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 22.95 22.95 22.1 22.2 254 Thousand
05 Dec, 2022 22.95 23.2 22.5 22.55 210 Thousand
02 Dec, 2022 23.15 23.15 22.8 23.0 101 Thousand
01 Dec, 2022 23.9 24.25 23.0 23.15 520 Thousand
30 Nov, 2022 21.85 23.75 21.8 23.75 845 Thousand
29 Nov, 2022 21.65 21.9 21.35 21.6 137 Thousand
28 Nov, 2022 21.65 21.7 21.4 21.65 94 Thousand
25 Nov, 2022 22.15 22.15 21.6 21.65 198 Thousand
24 Nov, 2022 22.5 22.5 21.8 22.1 235 Thousand
23 Nov, 2022 22.85 22.85 22.5 22.55 217 Thousand