Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 24.2 24.25 23.95 24.1 88 Thousand
07 Nov, 2022 24.15 24.4 24.1 24.1 154 Thousand
04 Nov, 2022 24.55 24.8 24.1 24.4 110 Thousand
03 Nov, 2022 24.2 24.75 24.2 24.45 171 Thousand
02 Nov, 2022 23.65 24.2 23.25 24.2 230 Thousand
01 Nov, 2022 22.65 23.7 22.6 23.65 189 Thousand
31 Oct, 2022 23.15 23.15 22.5 22.9 282 Thousand
28 Oct, 2022 22.5 22.8 22.25 22.55 318 Thousand
27 Oct, 2022 23.9 23.9 22.35 22.65 842 Thousand
26 Oct, 2022 23.7 23.85 23.1 23.55 552 Thousand