Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 27.0 27.0 26.25 26.25 254 Thousand
23 Sep, 2022 27.6 27.65 26.75 26.9 150 Thousand
22 Sep, 2022 26.65 27.75 26.5 27.45 279 Thousand
21 Sep, 2022 28.65 28.85 27.05 27.1 1.15 Million
20 Sep, 2022 26.75 28.65 26.0 28.65 909 Thousand
19 Sep, 2022 27.0 27.1 25.55 26.05 515 Thousand
16 Sep, 2022 27.15 27.4 27.0 27.05 184 Thousand
15 Sep, 2022 27.95 28.0 27.25 27.3 288 Thousand
14 Sep, 2022 27.35 28.1 27.35 27.8 170 Thousand
13 Sep, 2022 28.5 28.5 27.75 27.85 329 Thousand