Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 18.95 19.35 18.8 19.3 315 Thousand
16 Jun, 2022 18.75 19.25 18.75 19.1 479 Thousand
15 Jun, 2022 18.85 19.0 18.6 18.75 176 Thousand
14 Jun, 2022 18.75 18.75 18.0 18.7 261 Thousand
13 Jun, 2022 19.2 19.2 18.7 18.75 269 Thousand
10 Jun, 2022 19.7 19.75 19.25 19.25 277 Thousand
09 Jun, 2022 19.7 19.7 19.0 19.3 327 Thousand
08 Jun, 2022 19.55 19.85 19.35 19.4 210 Thousand
07 Jun, 2022 19.5 19.75 19.1 19.25 264 Thousand
06 Jun, 2022 19.45 19.9 19.05 19.5 485 Thousand