Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 18.7 19.5 18.7 19.25 270 Thousand
18 May, 2022 18.85 19.3 18.65 19.25 545 Thousand
17 May, 2022 18.55 18.65 18.2 18.65 218 Thousand
16 May, 2022 18.25 18.65 18.05 18.5 440 Thousand
13 May, 2022 17.85 18.6 17.85 18.15 925 Thousand
12 May, 2022 18.45 18.45 17.8 17.8 631 Thousand
11 May, 2022 18.7 19.1 18.05 18.2 1.23 Million
10 May, 2022 17.5 19.3 17.0 19.2 3.25 Million
09 May, 2022 18.8 18.8 17.5 17.55 399 Thousand
06 May, 2022 17.9 18.45 17.8 18.35 431 Thousand