Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 70.0 74.8 68.5 72.5 23.42 Million
01 Aug, 2024 65.6 72.0 62.9 70.5 23.61 Million
31 Jul, 2024 60.4 65.7 59.8 65.7 17.79 Million
30 Jul, 2024 54.4 59.8 53.3 59.8 10.72 Million
29 Jul, 2024 53.3 57.0 52.7 54.4 7.95 Million
26 Jul, 2024 50.0 52.6 49.4 52.0 3.65 Million
25 Jul, 2024 51.8 51.8 51.8 51.8 -
24 Jul, 2024 51.8 51.8 51.8 51.8 -
23 Jul, 2024 52.6 54.6 51.5 51.8 5.28 Million
22 Jul, 2024 55.5 56.5 49.8 51.6 9.25 Million