Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.08 18.08 17.9 17.99 71.77 Thousand
20 Nov, 2023 18.08 18.08 17.94 18.04 79.2 Thousand
19 Nov, 2023 18.08 18.08 17.94 18.04 77.04 Thousand
17 Nov, 2023 18.04 18.08 17.85 17.85 194.82 Thousand
16 Nov, 2023 18.04 18.13 17.85 17.9 231.5 Thousand
15 Nov, 2023 18.27 18.64 17.85 17.9 1.37 Million
14 Nov, 2023 17.76 18.13 17.57 17.99 751.48 Thousand
13 Nov, 2023 17.57 17.85 17.48 17.62 370.23 Thousand
12 Nov, 2023 17.57 17.85 17.48 17.62 370.22 Thousand
10 Nov, 2023 18.5 18.6 17.29 17.57 332.8 Thousand