Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 40.1 40.65 39.8 40.6 610 Thousand
04 Jul, 2024 39.9 40.5 39.5 39.85 652 Thousand
03 Jul, 2024 40.2 40.25 39.55 39.7 653 Thousand
02 Jul, 2024 41.6 41.7 40.1 40.1 633 Thousand
01 Jul, 2024 39.95 41.2 39.95 40.9 802 Thousand
28 Jun, 2024 40.05 40.4 39.7 39.85 455 Thousand
27 Jun, 2024 39.45 40.1 39.4 39.65 261 Thousand
26 Jun, 2024 40.75 41.0 39.45 39.45 825 Thousand
25 Jun, 2024 40.0 41.25 39.3 40.45 876 Thousand
24 Jun, 2024 39.7 40.4 39.15 39.5 1.14 Million