Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 17.76 18.13 17.71 17.8 16.05 Thousand
27 Oct, 2023 18.04 18.22 17.66 17.66 39.6 Thousand
26 Oct, 2023 18.04 18.22 18.04 18.22 20.34 Thousand
25 Oct, 2023 18.13 18.18 17.99 18.18 133.75 Thousand
24 Oct, 2023 18.36 18.36 18.13 18.13 6485.00
23 Oct, 2023 18.5 18.5 18.27 18.36 180.92 Thousand
22 Oct, 2023 18.5 18.5 18.27 18.36 180.83 Thousand
20 Oct, 2023 18.13 18.36 18.08 18.32 21.43 Thousand
19 Oct, 2023 18.13 18.36 18.13 18.32 127.47 Thousand
18 Oct, 2023 17.94 18.5 17.94 18.13 272.96 Thousand