Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 52.2 56.4 52.2 53.9 8.97 Million
18 Jul, 2024 51.5 54.0 49.5 51.9 5.96 Million
17 Jul, 2024 52.0 53.5 50.2 52.2 10.51 Million
16 Jul, 2024 47.5 51.4 47.5 51.4 7.97 Million
15 Jul, 2024 44.8 48.0 44.5 46.8 4.66 Million
12 Jul, 2024 44.8 46.25 44.2 44.75 4.3 Million
11 Jul, 2024 42.0 46.0 41.8 44.8 5.46 Million
10 Jul, 2024 41.2 43.4 40.75 42.35 4.3 Million
09 Jul, 2024 40.15 40.75 39.35 40.1 847 Thousand
08 Jul, 2024 41.1 41.4 40.05 40.1 715 Thousand