Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 76.92 81.12 75.79 77.66 11.99 Million
15 Aug, 2024 74.77 78.22 73.36 74.11 11.92 Million
14 Aug, 2024 75.33 79.44 71.68 72.9 27.6 Million
13 Aug, 2024 70.6 77.3 69.2 77.3 11.56 Million
12 Aug, 2024 79.8 80.8 70.3 70.3 18.71 Million
09 Aug, 2024 74.4 78.1 74.4 78.1 8.94 Million
08 Aug, 2024 64.6 71.0 64.5 71.0 9.62 Million
07 Aug, 2024 58.7 64.6 58.0 64.6 8.19 Million
06 Aug, 2024 63.2 66.0 58.8 58.8 10.25 Million
05 Aug, 2024 69.0 69.0 65.3 65.3 4.54 Million