Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 57.5 58.6 55.5 56.0 4.91 Million
12 Sep, 2024 60.0 60.5 57.8 57.8 4.35 Million
11 Sep, 2024 61.0 61.4 57.9 58.8 5.02 Million
10 Sep, 2024 62.0 65.5 60.2 60.2 11.85 Million
09 Sep, 2024 62.2 62.9 60.1 61.0 5.47 Million
06 Sep, 2024 66.7 66.8 63.9 63.9 5.87 Million
05 Sep, 2024 70.6 72.0 65.0 66.9 7.31 Million
04 Sep, 2024 64.8 71.2 64.6 69.1 7.06 Million
03 Sep, 2024 73.7 76.6 71.4 71.6 10 Million
02 Sep, 2024 78.4 80.3 74.4 74.5 10.56 Million