Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 55.3 55.8 54.5 54.7 1.81 Million
27 Sep, 2024 55.1 56.8 54.5 54.6 2.79 Million
26 Sep, 2024 57.0 57.7 55.0 55.1 3.01 Million
25 Sep, 2024 58.8 58.8 54.7 57.0 5.54 Million
24 Sep, 2024 53.3 60.4 53.3 57.2 9.97 Million
23 Sep, 2024 56.4 56.4 56.4 56.4 1.56 Million
20 Sep, 2024 66.1 68.7 62.6 62.6 15.48 Million
19 Sep, 2024 66.0 72.3 66.0 69.5 21.98 Million
18 Sep, 2024 61.7 65.8 61.2 65.8 7.68 Million
16 Sep, 2024 56.3 59.9 54.6 59.9 9.1 Million