Falcon Machine Tools Co Ltd (4513)
TWD 17.9
(2.29%)
TWD 17.9
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 82.8 | 84.0 | 79.5 | 80.8 | 12.89 Million |
| 29 Aug, 2024 | 82.7 | 85.0 | 80.7 | 82.0 | 13.72 Million |
| 28 Aug, 2024 | 82.5 | 86.0 | 80.3 | 80.6 | 21.87 Million |
| 27 Aug, 2024 | 75.9 | 80.5 | 75.2 | 79.1 | 13.4 Million |
| 26 Aug, 2024 | 78.8 | 82.0 | 75.1 | 75.1 | 14.87 Million |
| 23 Aug, 2024 | 87.2 | 87.7 | 77.7 | 78.6 | 22.12 Million |
| 22 Aug, 2024 | 79.8 | 85.9 | 79.8 | 85.9 | 15.39 Million |
| 21 Aug, 2024 | 71.5 | 79.1 | 70.0 | 78.1 | 9.6 Million |
| 20 Aug, 2024 | 77.2 | 80.0 | 73.4 | 73.8 | 7.51 Million |
| 19 Aug, 2024 | 78.5 | 80.09 | 75.14 | 75.51 | 7.07 Million |
4523
4527
4528
4503
4506
4510