Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 45.45 46.6 44.5 45.0 6.01 Million
05 Jun, 2024 43.5 46.45 42.8 45.45 10.01 Million
04 Jun, 2024 43.5 43.5 41.25 42.5 4.62 Million
03 Jun, 2024 40.2 43.2 40.2 43.15 5.91 Million
31 May, 2024 40.0 42.3 39.65 40.1 7.32 Million
30 May, 2024 39.1 40.7 38.65 38.95 2.59 Million
29 May, 2024 37.7 38.8 37.55 38.4 1.07 Million
28 May, 2024 38.0 38.2 37.65 37.75 482 Thousand
27 May, 2024 38.05 38.75 37.5 37.6 603 Thousand
24 May, 2024 37.0 38.35 36.2 38.0 1.21 Million