Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 17.52 17.57 17.48 17.48 125.19 Thousand
19 Sep, 2023 17.48 17.66 17.48 17.52 140.2 Thousand
18 Sep, 2023 17.66 17.66 17.48 17.48 140.17 Thousand
17 Sep, 2023 17.66 17.66 17.48 17.48 134.82 Thousand
15 Sep, 2023 17.71 17.76 17.57 17.62 105.93 Thousand
14 Sep, 2023 17.52 17.76 17.48 17.71 153.01 Thousand