Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.38 24.3 22.1 23.83 2.74 Million
17 Mar, 2024 22.38 22.38 22.38 22.38 3.98 Million
15 Mar, 2024 21.96 22.76 21.96 22.38 1.83 Million
14 Mar, 2024 22.29 22.62 21.92 21.96 1.18 Million
13 Mar, 2024 22.71 22.71 22.2 22.29 951.42 Thousand
12 Mar, 2024 22.71 22.99 22.24 22.62 1.63 Million
11 Mar, 2024 21.92 23.32 21.92 22.71 4.87 Million
10 Mar, 2024 21.92 23.32 21.92 22.71 4.83 Million
08 Mar, 2024 21.59 21.87 21.21 21.73 1.72 Million
07 Mar, 2024 21.78 21.87 21.17 21.54 1.32 Million