Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 37.15 37.15 35.55 35.6 632 Thousand
09 Dec, 2024 37.5 37.5 36.1 36.2 652 Thousand
06 Dec, 2024 37.25 38.0 37.25 37.4 331 Thousand
05 Dec, 2024 37.55 37.85 37.1 37.2 381 Thousand
04 Dec, 2024 38.3 38.3 37.25 37.55 521 Thousand
03 Dec, 2024 38.1 38.5 37.8 37.95 425 Thousand
02 Dec, 2024 38.5 38.7 37.95 37.95 358 Thousand
29 Nov, 2024 37.05 38.25 37.05 38.25 403 Thousand
28 Nov, 2024 37.9 38.3 37.05 38.05 1.03 Million
27 Nov, 2024 39.35 39.8 38.0 38.0 1.29 Million