Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21.03 22.2 21.03 21.5 2.16 Million
05 Mar, 2024 21.5 21.5 20.84 21.03 1.68 Million
04 Mar, 2024 21.59 22.24 21.5 21.5 1.83 Million
03 Mar, 2024 21.59 22.24 21.5 21.5 1.82 Million
01 Mar, 2024 21.68 21.96 20.79 21.31 2.38 Million
29 Feb, 2024 20.05 22.15 19.95 21.64 6.76 Million
28 Feb, 2024 20.05 22.15 19.95 21.64 6.74 Million
27 Feb, 2024 18.5 20.14 18.22 20.14 5.83 Million
26 Feb, 2024 18.22 18.46 18.22 18.32 870.51 Thousand
25 Feb, 2024 18.22 18.46 18.22 18.32 868.84 Thousand