Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.15 38.2 36.85 37.45 1.29 Million
11 Nov, 2024 38.1 38.8 37.9 38.8 657 Thousand
08 Nov, 2024 39.2 39.8 38.1 38.1 1.28 Million
07 Nov, 2024 39.5 39.9 39.2 39.2 777 Thousand
06 Nov, 2024 39.6 39.75 38.8 39.0 845 Thousand
05 Nov, 2024 38.6 40.4 38.2 39.3 1.92 Million
04 Nov, 2024 39.6 41.3 38.5 38.6 3.75 Million
01 Nov, 2024 39.0 40.4 38.6 39.4 2.07 Million
31 Oct, 2024 39.15 39.15 39.15 39.15 -
30 Oct, 2024 38.6 40.2 38.1 39.15 2.47 Million