Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.8 33.95 33.0 33.1 447 Thousand
23 Dec, 2024 33.0 33.75 32.9 33.5 517 Thousand
20 Dec, 2024 32.65 34.4 32.5 32.5 1.25 Million
19 Dec, 2024 32.9 33.0 32.2 32.6 371 Thousand
18 Dec, 2024 33.5 33.55 32.6 33.1 352 Thousand
17 Dec, 2024 32.65 33.4 32.3 33.4 663 Thousand
16 Dec, 2024 33.35 33.75 32.55 32.55 660 Thousand
13 Dec, 2024 34.4 34.4 32.95 33.25 981 Thousand
12 Dec, 2024 35.25 36.05 34.2 34.4 625 Thousand
11 Dec, 2024 35.7 36.0 35.05 35.2 355 Thousand