Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.2 33.2 31.2 31.25 640 Thousand
07 Jan, 2025 33.35 33.5 32.5 32.6 398 Thousand
06 Jan, 2025 33.3 33.85 33.1 33.2 312 Thousand
03 Jan, 2025 34.1 34.25 33.05 33.2 550 Thousand
02 Jan, 2025 33.85 34.35 33.4 33.9 422 Thousand
31 Dec, 2024 33.4 33.8 32.85 33.35 254 Thousand
30 Dec, 2024 33.0 33.75 32.65 33.35 323 Thousand
27 Dec, 2024 33.7 34.2 32.75 32.85 356 Thousand
26 Dec, 2024 34.4 34.6 33.55 33.65 537 Thousand
25 Dec, 2024 33.8 34.2 33.35 34.0 724 Thousand