Falcon Machine Tools Co Ltd (4513)
TWD 17.9
(2.29%)
TWD 17.9
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 36.0 | 36.8 | 34.6 | 35.15 | 2.72 Million |
| 13 Feb, 2025 | 33.85 | 36.1 | 33.35 | 35.7 | 3.9 Million |
| 12 Feb, 2025 | 31.0 | 33.3 | 31.0 | 32.9 | 1.54 Million |
| 11 Feb, 2025 | 30.6 | 31.0 | 30.15 | 30.7 | 374.06 Thousand |
| 10 Feb, 2025 | 30.75 | 30.75 | 29.95 | 30.6 | 264.42 Thousand |
| 07 Feb, 2025 | 31.05 | 31.05 | 30.35 | 30.6 | 269.2 Thousand |
| 06 Feb, 2025 | 31.0 | 31.15 | 30.3 | 31.0 | 350.31 Thousand |
| 05 Feb, 2025 | 30.55 | 30.65 | 29.85 | 30.6 | 346.21 Thousand |
| 04 Feb, 2025 | 29.5 | 30.45 | 29.5 | 29.95 | 380.09 Thousand |
| 03 Feb, 2025 | 31.55 | 31.6 | 28.7 | 29.4 | 1.13 Million |
4523
4527
4528
4503
4506
4510