Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 34.1 34.4 33.35 33.35 724.34 Thousand
27 Feb, 2025 34.6 36.7 34.5 34.65 1.25 Million
26 Feb, 2025 35.6 35.7 34.6 34.6 948 Thousand
25 Feb, 2025 35.9 36.3 35.45 35.55 726.32 Thousand
24 Feb, 2025 36.65 37.75 35.95 35.95 2.79 Million
21 Feb, 2025 34.2 37.3 33.9 36.65 2.14 Million
20 Feb, 2025 34.6 34.95 34.1 34.1 470.58 Thousand
19 Feb, 2025 34.5 35.0 34.1 34.8 556.14 Thousand
18 Feb, 2025 35.5 36.0 34.15 34.25 1.13 Million
17 Feb, 2025 35.35 37.0 35.35 35.5 1.72 Million