Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 35.23 36.26 35.09 35.89 1.15 Million
28 May, 2024 35.51 35.7 35.19 35.28 517.96 Thousand
27 May, 2024 35.56 36.21 35.05 35.14 650.71 Thousand
26 May, 2024 35.56 36.21 35.05 35.14 645.21 Thousand
24 May, 2024 34.58 35.84 33.83 35.51 1.3 Million
23 May, 2024 37.2 37.2 34.58 34.58 2.58 Million
22 May, 2024 37.01 37.57 36.5 37.2 1 Million
21 May, 2024 37.52 37.85 36.36 36.96 1.72 Million
20 May, 2024 38.41 39.02 37.24 37.52 2.58 Million
19 May, 2024 38.41 39.02 37.24 37.52 2.58 Million