Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 43.5 44.21 40.33 40.33 8.58 Million
10 Jun, 2024 43.5 44.21 40.33 40.33 8.53 Million
07 Jun, 2024 42.52 45.93 41.4 44.77 8.62 Million
06 Jun, 2024 42.48 43.55 41.59 42.06 6.46 Million
05 Jun, 2024 40.65 43.41 40.0 42.48 11.25 Million
04 Jun, 2024 40.65 40.65 38.55 39.72 4.96 Million
03 Jun, 2024 37.57 40.37 37.57 40.33 6.35 Million
02 Jun, 2024 37.57 40.37 37.57 40.33 6.33 Million
31 May, 2024 37.38 39.53 37.06 37.48 7.86 Million
30 May, 2024 36.54 38.04 36.12 36.4 2.79 Million