Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 31.55 31.7 31.1 31.5 320 Thousand
21 Jan, 2025 31.75 31.75 31.2 31.5 229 Thousand
20 Jan, 2025 31.0 31.8 30.45 31.75 368 Thousand
17 Jan, 2025 31.45 31.85 30.5 30.6 373 Thousand
16 Jan, 2025 30.85 31.5 30.85 31.1 490 Thousand
15 Jan, 2025 30.7 31.1 30.2 30.5 342 Thousand
14 Jan, 2025 29.95 30.5 29.7 30.35 405 Thousand
13 Jan, 2025 30.0 30.9 29.45 29.95 1.01 Million
10 Jan, 2025 30.6 31.1 30.1 30.15 507 Thousand
09 Jan, 2025 31.4 31.5 30.3 30.35 713 Thousand