Falcon Machine Tools Co., Ltd. (4513.TWO)

TWD 32.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.56 36.45 34.91 35.37 1.76 Million
23 Apr, 2024 36.78 37.57 33.18 35.09 3.29 Million
22 Apr, 2024 36.78 38.41 35.65 35.7 6.06 Million
21 Apr, 2024 36.78 38.41 35.65 35.7 6.04 Million
19 Apr, 2024 34.72 36.31 32.76 35.42 5.86 Million
18 Apr, 2024 32.52 34.77 31.87 34.3 3.37 Million
17 Apr, 2024 29.91 35.37 29.77 32.57 8.75 Million
16 Apr, 2024 34.77 34.81 32.2 32.2 3.14 Million
15 Apr, 2024 39.49 41.54 35.75 35.75 9.96 Million
14 Apr, 2024 39.49 41.54 35.75 35.75 9.83 Million