Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 14.63 14.63 14.63 14.63 1.19 Million
06 Feb, 2001 14.7 14.7 14.7 14.7 3.04 Million
05 Feb, 2001 14.7 14.7 14.7 14.7 2.38 Million
02 Feb, 2001 13.78 13.78 13.78 13.78 2.03 Million
01 Feb, 2001 12.93 12.93 12.93 12.93 352.59 Thousand
31 Jan, 2001 12.86 12.86 12.86 12.86 511.69 Thousand
30 Jan, 2001 12.55 12.55 12.55 12.55 270.89 Thousand
29 Jan, 2001 12.93 12.93 12.93 12.93 741.02 Thousand
18 Jan, 2001 13.47 13.47 13.47 13.47 1.59 Million
17 Jan, 2001 13.32 13.32 13.32 13.32 2.14 Million