Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 12.55 12.55 12.55 12.55 3.08 Million
15 Jan, 2001 12.7 12.7 12.7 12.7 1.46 Million
12 Jan, 2001 11.55 12.01 11.55 12.01 996.16 Thousand
11 Jan, 2001 11.28 11.28 11.28 11.28 250.83 Thousand
10 Jan, 2001 11.93 11.93 11.93 11.93 571.89 Thousand
09 Jan, 2001 12.32 12.32 12.32 12.32 571.89 Thousand
08 Jan, 2001 12.24 12.24 12.24 12.24 763.96 Thousand
05 Jan, 2001 12.93 12.93 12.93 12.93 673.66 Thousand
04 Jan, 2001 12.16 12.47 12.01 12.39 573.33 Thousand
03 Jan, 2001 11.01 11.85 10.78 11.7 305.29 Thousand