Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 11.24 11.24 11.24 11.24 874.32 Thousand
29 Dec, 2000 9.97 9.97 9.97 9.97 143.33 Thousand
28 Dec, 2000 10.32 10.32 10.32 10.32 331.09 Thousand
27 Dec, 2000 10.16 10.16 10.16 10.16 128.99 Thousand
26 Dec, 2000 10.51 10.85 10.51 10.51 527.46 Thousand
22 Dec, 2000 10.85 10.85 10.85 10.85 18.63 Thousand
20 Dec, 2000 11.24 11.24 11.24 11.24 1433.00
19 Dec, 2000 11.62 11.62 11.62 11.62 31.53 Thousand
18 Dec, 2000 12.01 12.01 12.01 12.01 28.66 Thousand
15 Dec, 2000 12.78 12.78 12.78 12.78 356.89 Thousand