Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 12.47 12.47 12.47 12.47 467.26 Thousand
29 Nov, 2000 12.39 12.39 12.39 12.39 480.16 Thousand
28 Nov, 2000 12.7 12.7 12.7 12.7 335.39 Thousand
27 Nov, 2000 12.93 12.93 12.93 12.93 710.92 Thousand
24 Nov, 2000 12.62 12.62 12.62 12.62 986.12 Thousand
23 Nov, 2000 12.01 12.01 12.01 12.01 782.59 Thousand
22 Nov, 2000 11.39 11.39 11.39 11.39 1.47 Million
21 Nov, 2000 11.28 11.28 11.28 11.28 407.06 Thousand
20 Nov, 2000 10.55 10.55 10.55 10.55 144.76 Thousand
17 Nov, 2000 12.32 12.62 12.16 12.16 627.79 Thousand