Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 17.86 17.86 17.86 17.86 702.32 Thousand
20 Feb, 2001 18.24 18.24 18.24 18.24 1.44 Million
19 Feb, 2001 18.17 18.17 18.17 18.17 1.8 Million
16 Feb, 2001 18.63 18.63 18.63 18.63 2.89 Million
15 Feb, 2001 19.09 19.94 18.78 19.71 4.37 Million
14 Feb, 2001 19.09 19.09 19.09 19.09 14.93 Million
13 Feb, 2001 18.24 18.24 18.24 18.24 880.06 Thousand
12 Feb, 2001 17.09 17.09 17.09 17.09 1.73 Million
09 Feb, 2001 16.01 16.01 16.01 16.01 3.79 Million
08 Feb, 2001 15.01 15.01 15.01 15.01 978.96 Thousand