Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 15.55 15.55 15.55 15.55 1.61 Million
07 Mar, 2001 16.7 16.7 16.7 16.7 1.62 Million
06 Mar, 2001 16.47 16.47 16.47 16.47 1.44 Million
05 Mar, 2001 15.4 15.4 15.4 15.4 636.39 Thousand
02 Mar, 2001 15.7 15.7 15.7 15.7 647.86 Thousand
01 Mar, 2001 15.93 15.93 15.93 15.93 526.03 Thousand
27 Feb, 2001 16.94 16.94 16.94 16.94 921.62 Thousand
26 Feb, 2001 16.94 16.94 16.94 16.94 835.62 Thousand
23 Feb, 2001 16.63 16.63 16.63 16.63 577.63 Thousand
22 Feb, 2001 16.94 16.94 16.94 16.94 935.96 Thousand