Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 18.17 18.17 18.17 18.17 1.98 Million
04 Apr, 2001 17.01 17.01 17.01 17.01 2.35 Million
03 Apr, 2001 16.55 16.55 16.55 16.55 1.32 Million
02 Apr, 2001 17.78 17.78 17.78 17.78 1.68 Million
30 Mar, 2001 19.09 19.09 19.09 19.09 706.62 Thousand
29 Mar, 2001 19.24 19.63 18.63 19.63 837.06 Thousand
28 Mar, 2001 19.24 19.55 18.86 19.24 1.52 Million
27 Mar, 2001 20.78 20.86 19.48 19.55 2.47 Million
26 Mar, 2001 20.78 20.78 20.78 20.78 4.83 Million
23 Mar, 2001 20.09 20.09 20.09 20.09 4.36 Million