Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 16.24 16.24 16.24 16.24 653.59 Thousand
19 Apr, 2001 16.55 16.55 16.55 16.55 824.16 Thousand
18 Apr, 2001 16.78 16.78 16.4 16.63 460.09 Thousand
17 Apr, 2001 16.4 16.4 16.4 16.4 444.33 Thousand
16 Apr, 2001 16.78 16.78 16.78 16.78 494.49 Thousand
13 Apr, 2001 17.32 17.32 17.32 17.32 538.93 Thousand
12 Apr, 2001 17.17 17.17 17.17 17.17 723.82 Thousand
11 Apr, 2001 17.4 17.7 16.55 16.63 870.02 Thousand
10 Apr, 2001 17.63 17.63 17.63 17.63 703.76 Thousand
09 Apr, 2001 17.94 18.32 17.47 18.17 1.05 Million