Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 12.47 12.47 12.47 12.47 490.19 Thousand
18 May, 2001 13.39 13.39 13.39 13.39 386.99 Thousand
17 May, 2001 13.39 13.39 13.39 13.39 437.16 Thousand
16 May, 2001 13.55 13.55 13.55 13.55 250.83 Thousand
15 May, 2001 13.47 14.09 13.47 13.63 515.99 Thousand
14 May, 2001 13.47 13.47 13.47 13.47 440.03 Thousand
11 May, 2001 13.7 13.7 13.7 13.7 1.07 Million
10 May, 2001 14.16 14.16 14.16 14.16 1.24 Million
09 May, 2001 13.47 13.47 13.47 13.47 944.56 Thousand
08 May, 2001 14.01 14.01 14.01 14.01 581.93 Thousand